site stats

Historical data of nifty 100

WebbFör 1 dag sedan · Nifty 100: Nifty 100 Share Price Live, Nifty 100 Share Price Today NSE: CNX100 Business News › Markets › Stocks › Nifty 100 Nifty 100 CLOSED 4:04 PM 11 Apr 2024 17540.80 94.50 (0.54%) Trend 11 Apr'23 Open 17528.45 Prev. Close 17446.30 Today 17476.20 17571.05 52 Weeks 15336.05 19039.40 69.00% 69 … Webb20 mars 2024 · Nifty 100 hit a 52-week high of 19,039.40 and a 52-week low of 17,505.40 . Nifty 100 is down by 4.27% over the last one month. It is down by 3.09% over the last one year. Don’t forget to check the full stock price history in the table below . About Nifty 100 NIFTY 100 represents top 100 companies based on full market capitalisation from …

NIFTY 100 Index, Nifty NEXT 100 Stock Price - NSE India

WebbFind the latest information on NIFTY 100 (^CNX100) including data, charts, related news and more from Yahoo Finance WebbNifty 100 (NIFTY100) NSE Add to Watchlist 17,414.65 + 40.70 ( + 0.23 %) 06/04-Closed. Currency in INR ( Disclaimer) Open: 17,357.55 Day's Range: 17,321.30 - 17,451.10 52 … sporthouz https://lezakportraits.com

NIfty smallcap 50 Historical Rates (NISM50) - Investing.com

WebbFör 1 dag sedan · Historical Data NIfty smallcap 50 Historical Data Time Frame: Daily Download Data 03/08/2024 - 04/07/2024 Highest: 4,286.05 Lowest: 3,984.65 Difference: 301.40 Average: 4,124.03 Change... Webb28 feb. 2024 · The investment objective of the scheme is to provide investment returns that, before expenses, closely correspond to the total returns of the securities as represented by the Nifty 100 Index, subject to tracking errors. However, there can be no assurance or guarantee that the investment objective of the Scheme will be achieved. WebbHistorical Index Data. For US indices we provide 1-minute, 5-minute, 30-minute and 1-hour OHLC bars back to 2005 (depending on the index). Data is available for 115 major … sport house yakima

Nifty 100 Historical Rates (NIFTY100) - Investing.com

Category:NIFTY Smallcap 100 Index - NSE India

Tags:Historical data of nifty 100

Historical data of nifty 100

Download NIFTY50 Data Nifty 50 Index Price Data MarketWatch

WebbContext. This dataset contains OHLC ( Open- High -Low Close ) data for NIFTY-50 index from National Stock Exchange ( NSE ) , India. 1 minute level. 3 minute level. 5 minute … WebbNIFTY50 National Stock Exchange of India Nifty 50 Index Watch list Closed Last Updated: Apr 6, 2024 12:00 a.m. IST 17,599.15 42.10 0.24% Previous Close 17,557.05 Advanced Charting 17,502.85 Day...

Historical data of nifty 100

Did you know?

Webb12 apr. 2024 · Historical Data for NIFTY 50 for the period 01-01-2024 to 05-01-2024 Multiple file Download . Date Open High Low Close Shares Traded Turnover (Cr) 01-Jan-2024: 10881.70: 10923.60: 10807.10: 10910 ... Historical NIFTY 50 P/E, ... Webb4 sep. 2024 · Nifty100 delivered slightly better returns than Nifty Midcap 100, ... Historical Returns of NIFTY50, NIFTY Midcap50, ... We are building the next-gen data science ecosystem https: ...

WebbThe nifty pe ratio is a measure of the valuation of the Nifty 50 index, which is a collection of 50 large publicly traded companies listed on the National Stock Exchange of India. The ratio is calculated by dividing the price …

WebbHistorical option chain data for CUB and strike 100 Call (CE) / Put (PE). Option chain is a listing of all the put and call option strike ltp along with their premiums for a given … WebbHistorical option chain data for CUB and strike 100 Call (CE) / Put (PE). Option chain is a listing of all the put and call option strike ltp along with their premiums for a given maturity period. Nifty Invest menu search

WebbMarket Representation: The NIFTY Smallcap 100 Index represents about 3.3% of the free float market capitalization of the stocks listed on NSE as on March 29, 2024. The total traded value for the last six months ending March 2024, of all index constituents is approximately 8.5% of the traded value of all stocks on NSE.

WebbHistorical Data Nifty IT Historical Data Time Frame: Daily Download Data 03/12/2024 - 04/11/2024 Highest: 30,051.60 Lowest: 27,639.65 Difference: 2,411.95 Average: 28,492.30 Change %:... sporthouse warehouseWebbThe NIFTY 50 is a benchmark Indian stock market index that represents the weighted average of 50 of the largest Indian companies listed on the National Stock Exchange ... The historical daily returns data can be accessed from the NSE website. Year Closing level Change in Index in Points Change in Index in % 2000 1,263.55 −216.90 ... sport house sydney olympic parkWebbDownload 20 years of historical data for over 7000 tickers - 1-minute, 5-minute, 30-minute, 1-hour and tick data. Stocks, Indices, Commodities, FX and Crypto. sporthouse trainingWebb12 apr. 2024 · Current Reports. Equities & SME. Indices. Mutual Fund. Securities Lending & Borrowing. Favorites. Historical Reports. Daily Reports Monthly Reports Archives … sport house trampoline parkWebbNifty 50 Index historical charts for NIFTY50 to see performance over time with comparisons to other stock exchanges. shelly1-1WebbGet information on the NIFTY 100 Spot, Futures and Options. Future contracts, charts, technical analysis, compare performance with other indices/stocks and more. Live … sporthrouWebb19 rader · 14 mars 2024 · Nifty 100 Historical Data Nifty 100 (NIFTY100) NSE 17,446.30 +31.65 (+0.18%) 06:10:02 Close INR Disclaimer Overview Chart News & Analysis Technical Community Historical Related... sporthouse waterford